Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 255.4 | 255.4 | 245.0 | 247.3 | 17.58 Thousand |
| 29 Apr, 2024 | 257.15 | 260.95 | 254.0 | 255.4 | 19.19 Thousand |
| 26 Apr, 2024 | 262.95 | 262.95 | 254.5 | 258.3 | 16.02 Thousand |
| 25 Apr, 2024 | 260.95 | 261.0 | 255.0 | 257.35 | 14.05 Thousand |
| 24 Apr, 2024 | 256.0 | 258.0 | 253.0 | 255.9 | 17.1 Thousand |
| 23 Apr, 2024 | 257.8 | 262.85 | 250.6 | 252.6 | 17.96 Thousand |
| 22 Apr, 2024 | 246.1 | 260.8 | 246.1 | 254.4 | 49.42 Thousand |
| 19 Apr, 2024 | 239.9 | 247.95 | 235.05 | 244.85 | 17.89 Thousand |
| 18 Apr, 2024 | 231.55 | 251.3 | 231.55 | 239.9 | 20.03 Thousand |
| 16 Apr, 2024 | 231.25 | 240.0 | 231.2 | 238.35 | 9907.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS