Consolidated Finvest & Holdings Limited (CONSOFINVT.NS)
INR 185.4
(-1.02%)
INR 185.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 198.95 | 198.95 | 191.5 | 193.25 | 37.37 Thousand |
| 12 Nov, 2023 | 205.0 | 205.0 | 191.0 | 191.0 | 11.22 Thousand |
| 10 Nov, 2023 | 190.05 | 195.0 | 185.4 | 191.0 | 53.73 Thousand |
| 09 Nov, 2023 | 197.1 | 198.0 | 185.4 | 187.2 | 118.75 Thousand |
| 08 Nov, 2023 | 176.05 | 194.8 | 176.05 | 193.05 | 250.69 Thousand |
| 07 Nov, 2023 | 179.05 | 181.8 | 176.05 | 176.7 | 21.27 Thousand |
| 06 Nov, 2023 | 177.0 | 179.75 | 175.1 | 178.8 | 28.79 Thousand |
| 03 Nov, 2023 | 177.7 | 178.35 | 172.8 | 173.55 | 19.07 Thousand |
| 02 Nov, 2023 | 170.35 | 176.45 | 168.3 | 175.95 | 108.56 Thousand |
| 01 Nov, 2023 | 178.4 | 178.7 | 167.0 | 170.35 | 67.38 Thousand |
DPXCF
603322
DENORA
STECH
INVENTURE
BKLIF