Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 195.0 | 198.0 | 190.1 | 192.0 | 68.86 Thousand |
| 16 Nov, 2023 | 194.45 | 197.85 | 192.05 | 194.2 | 131.82 Thousand |
| 15 Nov, 2023 | 198.95 | 199.2 | 191.15 | 191.55 | 86.39 Thousand |
| 13 Nov, 2023 | 198.95 | 198.95 | 191.5 | 193.25 | 37.37 Thousand |
| 12 Nov, 2023 | 205.0 | 205.0 | 193.7 | 194.55 | 53.82 Thousand |
| 10 Nov, 2023 | 190.05 | 195.0 | 185.4 | 191.0 | 53.73 Thousand |
| 09 Nov, 2023 | 197.1 | 198.0 | 185.4 | 187.2 | 118.75 Thousand |
| 08 Nov, 2023 | 176.05 | 194.8 | 176.05 | 193.05 | 250.69 Thousand |
| 07 Nov, 2023 | 179.05 | 181.8 | 176.05 | 176.7 | 21.27 Thousand |
| 06 Nov, 2023 | 177.0 | 179.75 | 175.1 | 178.8 | 28.79 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS