Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 151.35 154.7 145.0 149.3 19.13 Thousand
04 Oct, 2023 148.4 149.85 144.0 148.85 13.9 Thousand
03 Oct, 2023 146.0 146.85 142.0 146.55 8898.00
29 Sep, 2023 144.5 144.9 140.6 144.15 11.01 Thousand
28 Sep, 2023 146.0 146.0 140.5 142.3 5457.00
27 Sep, 2023 144.5 145.25 140.6 144.45 8643.00
26 Sep, 2023 143.7 146.0 142.65 144.0 3263.00
25 Sep, 2023 145.9 145.9 142.5 143.7 4008.00
22 Sep, 2023 146.7 146.7 141.55 144.95 8100.00
21 Sep, 2023 142.0 146.0 141.0 143.7 12.2 Thousand