Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 144.8 | 144.85 | 137.5 | 140.7 | 9890.00 |
| 04 Sep, 2023 | 144.0 | 144.7 | 142.0 | 142.15 | 13.62 Thousand |
| 01 Sep, 2023 | 141.0 | 144.2 | 140.15 | 141.0 | 12.61 Thousand |
| 31 Aug, 2023 | 140.0 | 142.0 | 138.25 | 140.7 | 7405.00 |
| 30 Aug, 2023 | 140.5 | 143.0 | 137.1 | 138.95 | 13.73 Thousand |
| 29 Aug, 2023 | 131.5 | 136.9 | 125.0 | 136.9 | 67.38 Thousand |
| 28 Aug, 2023 | 131.9 | 131.9 | 127.15 | 131.5 | 110.51 Thousand |
| 25 Aug, 2023 | 126.5 | 130.0 | 126.5 | 129.5 | 4623.00 |
| 24 Aug, 2023 | 127.55 | 130.0 | 126.5 | 128.55 | 7276.00 |
| 23 Aug, 2023 | 128.3 | 130.0 | 125.0 | 128.65 | 5891.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS