Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 138.0 140.0 136.4 137.7 10.28 Thousand
04 Aug, 2023 131.65 136.4 129.4 134.7 8440.00
03 Aug, 2023 131.0 133.0 125.25 131.65 3240.00
02 Aug, 2023 134.8 134.8 128.55 131.0 5422.00
01 Aug, 2023 133.6 137.0 129.2 132.7 8250.00
31 Jul, 2023 132.5 134.45 127.0 131.8 8224.00
28 Jul, 2023 132.4 134.95 128.5 133.0 2486.00
27 Jul, 2023 130.0 133.5 127.15 132.4 2236.00
26 Jul, 2023 132.0 134.65 128.5 133.55 5947.00
25 Jul, 2023 131.0 134.85 127.0 128.25 9002.00