Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 146.0 148.95 143.25 144.4 16.26 Thousand
22 Jun, 2023 142.05 145.95 142.05 144.6 17.07 Thousand
21 Jun, 2023 150.45 150.45 142.7 143.15 47.11 Thousand
20 Jun, 2023 146.6 149.45 144.85 147.55 23.11 Thousand
19 Jun, 2023 150.7 150.7 142.65 144.05 31.98 Thousand
16 Jun, 2023 144.0 149.0 144.0 147.9 32.91 Thousand
15 Jun, 2023 150.8 150.8 142.35 143.4 66.83 Thousand
14 Jun, 2023 148.65 150.7 144.65 148.45 31.3 Thousand
13 Jun, 2023 140.4 153.8 139.7 144.65 145.36 Thousand
12 Jun, 2023 141.2 142.0 137.7 139.7 33.99 Thousand