Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 105.15 109.5 105.15 108.8 1099.00
11 Apr, 2023 106.25 108.0 103.3 105.15 915.00
10 Apr, 2023 112.1 112.1 105.4 105.95 1980.00
06 Apr, 2023 111.65 111.65 105.0 108.95 1688.00
05 Apr, 2023 102.0 109.65 100.15 108.7 3960.00
03 Apr, 2023 103.75 103.75 97.75 99.15 1912.00
31 Mar, 2023 100.0 104.0 100.0 101.1 2980.00
29 Mar, 2023 97.95 104.9 97.95 101.3 1881.00
28 Mar, 2023 97.05 98.05 95.0 95.15 2228.00
27 Mar, 2023 103.0 104.6 93.55 95.7 22.37 Thousand