Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 136.1 | 139.45 | 133.5 | 134.0 | 8051.00 |
| 10 Jan, 2023 | 136.1 | 137.8 | 136.05 | 137.0 | 795.00 |
| 09 Jan, 2023 | 137.2 | 138.05 | 135.0 | 135.3 | 4160.00 |
| 06 Jan, 2023 | 135.4 | 138.75 | 135.2 | 137.1 | 2605.00 |
| 05 Jan, 2023 | 137.7 | 146.0 | 136.15 | 138.85 | 15.82 Thousand |
| 04 Jan, 2023 | 137.0 | 141.9 | 137.0 | 137.0 | 4838.00 |
| 03 Jan, 2023 | 142.0 | 143.95 | 134.7 | 137.3 | 5035.00 |
| 02 Jan, 2023 | 144.95 | 148.0 | 138.7 | 141.4 | 6256.00 |
| 30 Dec, 2022 | 144.9 | 146.0 | 138.0 | 142.9 | 162.7 Thousand |
| 29 Dec, 2022 | 126.9 | 149.0 | 124.55 | 141.7 | 219.18 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS