Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 135.0 | 138.0 | 128.0 | 131.05 | 8782.00 |
| 09 May, 2022 | 138.0 | 148.8 | 135.0 | 135.1 | 8720.00 |
| 06 May, 2022 | 140.85 | 140.85 | 136.05 | 138.0 | 6436.00 |
| 05 May, 2022 | 141.3 | 143.1 | 138.1 | 139.05 | 5467.00 |
| 04 May, 2022 | 148.0 | 148.0 | 140.0 | 140.6 | 15.43 Thousand |
| 02 May, 2022 | 140.0 | 145.6 | 140.0 | 143.75 | 10.39 Thousand |
| 29 Apr, 2022 | 147.0 | 148.0 | 133.35 | 142.05 | 60.67 Thousand |
| 28 Apr, 2022 | 150.3 | 153.45 | 144.1 | 145.15 | 28.08 Thousand |
| 27 Apr, 2022 | 142.15 | 159.85 | 142.15 | 150.3 | 26.65 Thousand |
| 26 Apr, 2022 | 147.0 | 147.0 | 144.0 | 144.9 | 5410.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS