Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 147.0 | 148.1 | 144.0 | 144.45 | 9639.00 |
| 23 Mar, 2022 | 144.5 | 154.45 | 144.5 | 146.5 | 16.79 Thousand |
| 22 Mar, 2022 | 148.5 | 148.5 | 143.5 | 146.25 | 18.78 Thousand |
| 21 Mar, 2022 | 154.9 | 154.9 | 145.0 | 145.8 | 35.33 Thousand |
| 17 Mar, 2022 | 149.15 | 154.15 | 148.0 | 151.55 | 23.4 Thousand |
| 16 Mar, 2022 | 154.0 | 159.95 | 147.0 | 148.9 | 25.66 Thousand |
| 15 Mar, 2022 | 154.0 | 157.95 | 151.1 | 152.9 | 29.14 Thousand |
| 14 Mar, 2022 | 162.0 | 174.5 | 155.0 | 156.35 | 80.66 Thousand |
| 11 Mar, 2022 | 182.95 | 219.3 | 151.1 | 161.45 | 586.79 Thousand |
| 10 Mar, 2022 | 154.1 | 183.05 | 142.65 | 182.75 | 199.33 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS