Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 169.95 | 170.1 | 164.05 | 166.4 | 21.13 Thousand |
| 07 Feb, 2022 | 168.8 | 170.45 | 165.0 | 166.6 | 13.49 Thousand |
| 04 Feb, 2022 | 171.95 | 171.95 | 164.5 | 165.0 | 2519.00 |
| 03 Feb, 2022 | 164.65 | 171.5 | 163.0 | 167.4 | 8780.00 |
| 02 Feb, 2022 | 162.0 | 164.75 | 160.0 | 162.9 | 7200.00 |
| 01 Feb, 2022 | 163.85 | 165.5 | 157.0 | 159.45 | 15.68 Thousand |
| 31 Jan, 2022 | 168.8 | 168.8 | 153.6 | 160.6 | 21.89 Thousand |
| 28 Jan, 2022 | 167.6 | 167.6 | 161.0 | 163.9 | 15.65 Thousand |
| 27 Jan, 2022 | 163.9 | 163.9 | 157.85 | 161.85 | 15.76 Thousand |
| 25 Jan, 2022 | 157.7 | 165.55 | 157.7 | 164.0 | 7343.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS