Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 151.1 | 154.9 | 149.6 | 151.65 | 4480.00 |
| 10 Dec, 2021 | 154.0 | 154.9 | 150.0 | 152.65 | 2584.00 |
| 09 Dec, 2021 | 149.0 | 156.4 | 149.0 | 150.75 | 5833.00 |
| 08 Dec, 2021 | 148.15 | 155.9 | 148.15 | 151.4 | 9991.00 |
| 07 Dec, 2021 | 146.0 | 159.8 | 143.95 | 150.3 | 12.63 Thousand |
| 06 Dec, 2021 | 156.0 | 156.0 | 149.0 | 150.15 | 8023.00 |
| 03 Dec, 2021 | 149.0 | 149.5 | 144.15 | 149.3 | 14.63 Thousand |
| 02 Dec, 2021 | 135.5 | 145.55 | 135.1 | 142.4 | 12.81 Thousand |
| 01 Dec, 2021 | 137.0 | 144.95 | 136.1 | 138.65 | 5062.00 |
| 30 Nov, 2021 | 138.15 | 149.8 | 138.15 | 141.2 | 8493.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS