Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 155.0 | 155.0 | 143.0 | 143.1 | 42.86 Thousand |
| 26 Nov, 2021 | 154.1 | 154.1 | 142.35 | 150.5 | 35.06 Thousand |
| 25 Nov, 2021 | 146.0 | 146.8 | 145.8 | 146.8 | 14.61 Thousand |
| 24 Nov, 2021 | 133.25 | 139.85 | 133.25 | 139.85 | 3519.00 |
| 23 Nov, 2021 | 131.35 | 137.55 | 131.35 | 133.2 | 6667.00 |
| 22 Nov, 2021 | 149.8 | 149.8 | 137.0 | 137.05 | 10.22 Thousand |
| 18 Nov, 2021 | 144.5 | 147.0 | 144.0 | 144.2 | 3677.00 |
| 17 Nov, 2021 | 152.0 | 152.0 | 145.0 | 146.65 | 2682.00 |
| 16 Nov, 2021 | 145.0 | 149.4 | 144.05 | 148.0 | 4632.00 |
| 15 Nov, 2021 | 151.0 | 156.0 | 145.0 | 145.35 | 16.18 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS