Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 157.2 | 159.0 | 147.3 | 148.9 | 5023.00 |
| 27 Oct, 2021 | 152.45 | 158.4 | 151.35 | 154.0 | 5634.00 |
| 26 Oct, 2021 | 151.95 | 154.9 | 148.6 | 154.45 | 6927.00 |
| 25 Oct, 2021 | 157.3 | 157.3 | 148.5 | 150.25 | 8152.00 |
| 22 Oct, 2021 | 150.0 | 156.7 | 150.0 | 154.2 | 7309.00 |
| 21 Oct, 2021 | 152.25 | 157.65 | 148.1 | 149.75 | 19.61 Thousand |
| 20 Oct, 2021 | 165.0 | 165.0 | 153.0 | 154.45 | 20.52 Thousand |
| 19 Oct, 2021 | 171.95 | 171.95 | 157.7 | 159.65 | 22.07 Thousand |
| 18 Oct, 2021 | 169.4 | 174.0 | 165.0 | 165.85 | 21.96 Thousand |
| 14 Oct, 2021 | 175.4 | 175.4 | 165.05 | 167.25 | 15.37 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS