Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 151.1 | 151.1 | 143.0 | 143.35 | 22.03 Thousand |
| 28 Sep, 2021 | 137.5 | 143.95 | 135.1 | 143.95 | 976.02 Thousand |
| 27 Sep, 2021 | 139.7 | 139.7 | 135.0 | 137.1 | 25.8 Thousand |
| 24 Sep, 2021 | 138.7 | 139.5 | 135.2 | 138.05 | 13.22 Thousand |
| 23 Sep, 2021 | 134.25 | 140.5 | 133.0 | 138.0 | 24.21 Thousand |
| 22 Sep, 2021 | 131.5 | 139.15 | 131.5 | 135.4 | 22.27 Thousand |
| 21 Sep, 2021 | 137.4 | 139.35 | 131.85 | 134.05 | 26.29 Thousand |
| 20 Sep, 2021 | 135.0 | 141.7 | 135.0 | 138.75 | 24.84 Thousand |
| 17 Sep, 2021 | 146.95 | 147.25 | 138.05 | 139.45 | 25.28 Thousand |
| 16 Sep, 2021 | 146.0 | 148.95 | 142.1 | 143.0 | 14.44 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS