Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 150.1 | 154.9 | 145.0 | 146.05 | 35.48 Thousand |
| 14 Sep, 2021 | 162.5 | 162.5 | 149.65 | 152.35 | 28.84 Thousand |
| 13 Sep, 2021 | 158.05 | 158.05 | 151.85 | 156.65 | 39.65 Thousand |
| 09 Sep, 2021 | 148.9 | 150.75 | 141.25 | 150.55 | 202.65 Thousand |
| 08 Sep, 2021 | 144.0 | 148.4 | 137.0 | 143.6 | 41.69 Thousand |
| 07 Sep, 2021 | 144.05 | 145.75 | 144.05 | 144.05 | 43.92 Thousand |
| 06 Sep, 2021 | 153.0 | 157.8 | 151.6 | 151.6 | 51.28 Thousand |
| 03 Sep, 2021 | 168.5 | 176.25 | 159.55 | 159.55 | 105.83 Thousand |
| 02 Sep, 2021 | 162.0 | 170.0 | 156.3 | 167.9 | 145.97 Thousand |
| 01 Sep, 2021 | 140.5 | 154.55 | 140.5 | 154.55 | 420.32 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS