Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 134.0 | 141.9 | 130.0 | 140.5 | 175.59 Thousand |
| 30 Aug, 2021 | 123.05 | 132.0 | 123.05 | 129.0 | 27.76 Thousand |
| 27 Aug, 2021 | 124.0 | 124.0 | 121.15 | 122.1 | 2405.00 |
| 26 Aug, 2021 | 125.95 | 125.95 | 122.2 | 123.6 | 6865.00 |
| 25 Aug, 2021 | 120.0 | 125.0 | 115.55 | 122.4 | 14.54 Thousand |
| 24 Aug, 2021 | 113.1 | 117.0 | 113.1 | 116.0 | 5454.00 |
| 23 Aug, 2021 | 110.35 | 125.0 | 110.35 | 115.4 | 11.78 Thousand |
| 20 Aug, 2021 | 112.95 | 122.5 | 112.95 | 118.0 | 18.24 Thousand |
| 18 Aug, 2021 | 131.3 | 131.3 | 121.15 | 122.0 | 5716.00 |
| 17 Aug, 2021 | 124.95 | 128.5 | 122.0 | 126.6 | 9981.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS