Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 127.95 | 127.95 | 125.4 | 126.05 | 20.56 Thousand |
| 30 Jul, 2021 | 127.0 | 127.95 | 126.0 | 126.7 | 9454.00 |
| 29 Jul, 2021 | 122.35 | 129.85 | 120.4 | 124.35 | 17.45 Thousand |
| 28 Jul, 2021 | 128.0 | 130.05 | 127.0 | 128.05 | 21.37 Thousand |
| 27 Jul, 2021 | 127.0 | 129.95 | 126.3 | 127.45 | 12.06 Thousand |
| 26 Jul, 2021 | 130.95 | 130.95 | 126.1 | 127.55 | 16.94 Thousand |
| 23 Jul, 2021 | 130.95 | 130.95 | 126.05 | 126.55 | 24.47 Thousand |
| 22 Jul, 2021 | 126.5 | 134.0 | 125.25 | 129.6 | 20.79 Thousand |
| 20 Jul, 2021 | 131.0 | 131.0 | 125.0 | 126.45 | 12.87 Thousand |
| 19 Jul, 2021 | 136.9 | 136.9 | 129.0 | 130.2 | 19.85 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS