Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 122.0 | 125.7 | 122.0 | 122.8 | 7758.00 |
| 13 Aug, 2021 | 114.8 | 125.3 | 114.8 | 122.6 | 27.8 Thousand |
| 12 Aug, 2021 | 117.85 | 117.9 | 113.5 | 113.95 | 14.62 Thousand |
| 11 Aug, 2021 | 110.0 | 117.05 | 110.0 | 111.15 | 20.45 Thousand |
| 10 Aug, 2021 | 122.0 | 130.0 | 111.75 | 112.55 | 42.48 Thousand |
| 09 Aug, 2021 | 122.6 | 125.65 | 119.65 | 122.6 | 17.3 Thousand |
| 06 Aug, 2021 | 125.75 | 125.75 | 123.0 | 123.1 | 10.04 Thousand |
| 05 Aug, 2021 | 125.25 | 128.3 | 118.0 | 122.05 | 23.31 Thousand |
| 04 Aug, 2021 | 129.9 | 129.9 | 124.0 | 124.5 | 17.17 Thousand |
| 03 Aug, 2021 | 126.5 | 134.3 | 125.55 | 128.85 | 27.75 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS