Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 128.95 | 128.95 | 124.1 | 127.4 | 18.19 Thousand |
| 15 Jul, 2021 | 136.95 | 136.95 | 121.65 | 124.55 | 30.96 Thousand |
| 14 Jul, 2021 | 133.4 | 133.4 | 128.05 | 129.05 | 12.22 Thousand |
| 13 Jul, 2021 | 128.7 | 133.0 | 127.0 | 129.6 | 42.47 Thousand |
| 12 Jul, 2021 | 118.9 | 127.0 | 117.95 | 125.7 | 43.68 Thousand |
| 09 Jul, 2021 | 117.0 | 119.3 | 112.1 | 117.0 | 25.53 Thousand |
| 08 Jul, 2021 | 111.0 | 115.4 | 111.0 | 114.4 | 16.92 Thousand |
| 07 Jul, 2021 | 115.95 | 116.0 | 112.05 | 113.05 | 15.08 Thousand |
| 06 Jul, 2021 | 123.0 | 123.0 | 110.0 | 114.0 | 22.78 Thousand |
| 05 Jul, 2021 | 128.0 | 128.8 | 108.95 | 117.35 | 83.62 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS