Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 95.0 | 96.3 | 93.0 | 95.05 | 25.29 Thousand |
| 17 Jun, 2021 | 93.05 | 93.85 | 91.8 | 93.25 | 32.66 Thousand |
| 16 Jun, 2021 | 93.15 | 96.9 | 92.15 | 93.2 | 33.6 Thousand |
| 15 Jun, 2021 | 93.45 | 95.15 | 89.1 | 93.15 | 45.43 Thousand |
| 14 Jun, 2021 | 99.9 | 99.9 | 95.0 | 95.3 | 31.64 Thousand |
| 11 Jun, 2021 | 97.9 | 100.3 | 97.9 | 98.25 | 25.21 Thousand |
| 10 Jun, 2021 | 97.9 | 104.5 | 97.0 | 98.65 | 42.47 Thousand |
| 09 Jun, 2021 | 89.9 | 105.6 | 89.9 | 97.75 | 225.42 Thousand |
| 08 Jun, 2021 | 81.05 | 91.0 | 81.05 | 88.0 | 263.5 Thousand |
| 07 Jun, 2021 | 69.95 | 81.4 | 69.95 | 80.9 | 396.15 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS