Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 60.95 61.95 59.0 59.25 7066.00
20 May, 2021 61.55 61.65 59.4 59.75 5576.00
19 May, 2021 59.65 60.95 59.45 59.45 4234.00
18 May, 2021 62.0 62.0 58.85 59.55 18.8 Thousand
17 May, 2021 58.1 61.4 58.1 59.7 3448.00
14 May, 2021 59.6 59.75 58.6 58.85 5887.00
12 May, 2021 60.2 60.2 58.3 58.6 2695.00
11 May, 2021 58.8 60.9 58.5 59.0 7795.00
10 May, 2021 61.25 61.95 58.15 59.75 35.63 Thousand
07 May, 2021 59.9 62.05 58.0 59.6 4688.00