Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 60.55 63.9 57.25 59.3 1442.00
05 May, 2021 61.8 63.9 57.0 61.45 6245.00
04 May, 2021 64.0 64.85 58.05 58.15 6137.00
03 May, 2021 57.45 62.1 56.05 60.4 52.23 Thousand
30 Apr, 2021 56.0 59.15 55.65 57.1 24.46 Thousand
29 Apr, 2021 58.9 58.9 56.05 57.05 2750.00
28 Apr, 2021 57.85 59.0 54.05 57.65 36.44 Thousand
27 Apr, 2021 60.0 62.3 56.8 57.9 7545.00
26 Apr, 2021 57.85 58.0 55.85 56.65 30.18 Thousand
23 Apr, 2021 54.0 58.75 53.4 55.55 20.25 Thousand