Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 56.3 58.45 56.2 57.3 7786.00
05 Apr, 2021 57.3 57.65 54.05 57.25 11.04 Thousand
01 Apr, 2021 58.85 58.9 57.15 58.35 3717.00
31 Mar, 2021 56.0 58.8 55.25 57.15 3466.00
30 Mar, 2021 55.3 59.75 55.3 56.75 2714.00
26 Mar, 2021 56.0 56.6 53.95 56.45 2001.00
25 Mar, 2021 54.55 56.0 47.25 53.4 12.97 Thousand
24 Mar, 2021 56.35 58.75 54.45 55.65 4382.00
23 Mar, 2021 59.55 59.65 55.15 56.35 3511.00
22 Mar, 2021 52.65 59.9 52.65 56.1 4022.00