Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 52.7 55.45 52.7 54.85 1137.00
20 Apr, 2021 55.0 56.95 51.3 53.8 5509.00
19 Apr, 2021 50.2 52.7 50.2 52.1 6124.00
16 Apr, 2021 58.3 58.3 53.15 54.6 4901.00
15 Apr, 2021 58.35 58.35 53.1 55.0 4981.00
13 Apr, 2021 56.0 58.0 55.0 56.0 2604.00
12 Apr, 2021 59.0 59.0 55.05 55.35 7639.00
09 Apr, 2021 58.95 61.0 58.95 59.1 5459.00
08 Apr, 2021 58.95 59.75 57.95 59.0 5235.00
07 Apr, 2021 56.3 59.95 56.3 57.95 5008.00