Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 65.0 | 69.1 | 61.25 | 67.85 | 30.95 Thousand |
| 03 Jun, 2021 | 66.8 | 66.8 | 61.15 | 63.35 | 8444.00 |
| 02 Jun, 2021 | 66.5 | 66.5 | 63.5 | 64.7 | 5936.00 |
| 01 Jun, 2021 | 63.85 | 68.9 | 62.0 | 63.35 | 8464.00 |
| 31 May, 2021 | 61.8 | 65.0 | 60.6 | 63.9 | 12.49 Thousand |
| 28 May, 2021 | 60.75 | 61.9 | 60.0 | 61.3 | 33.6 Thousand |
| 27 May, 2021 | 60.3 | 60.3 | 59.5 | 59.8 | 1860.00 |
| 26 May, 2021 | 58.2 | 60.9 | 58.2 | 59.65 | 6457.00 |
| 25 May, 2021 | 61.95 | 62.0 | 58.2 | 59.1 | 5872.00 |
| 24 May, 2021 | 59.0 | 63.45 | 59.0 | 60.85 | 5053.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS