Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 117.5 | 117.5 | 112.4 | 117.5 | 193.64 Thousand |
| 01 Jul, 2021 | 100.0 | 106.85 | 99.85 | 106.85 | 91.23 Thousand |
| 30 Jun, 2021 | 100.75 | 101.0 | 97.0 | 97.15 | 14 Thousand |
| 29 Jun, 2021 | 97.9 | 97.9 | 96.1 | 96.85 | 7559.00 |
| 28 Jun, 2021 | 95.15 | 97.6 | 95.15 | 96.05 | 10.01 Thousand |
| 25 Jun, 2021 | 98.0 | 98.0 | 95.0 | 95.0 | 8274.00 |
| 24 Jun, 2021 | 96.95 | 97.95 | 95.9 | 96.05 | 4466.00 |
| 23 Jun, 2021 | 95.1 | 97.85 | 95.0 | 96.1 | 10.87 Thousand |
| 22 Jun, 2021 | 97.95 | 97.95 | 95.0 | 95.0 | 7431.00 |
| 21 Jun, 2021 | 97.1 | 99.55 | 93.0 | 95.05 | 21.18 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS