Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 175.0 | 178.15 | 166.05 | 169.15 | 28.98 Thousand |
| 12 Oct, 2021 | 183.7 | 186.7 | 172.55 | 173.85 | 39.57 Thousand |
| 11 Oct, 2021 | 175.0 | 179.25 | 171.55 | 179.25 | 431.12 Thousand |
| 08 Oct, 2021 | 171.2 | 171.2 | 159.25 | 170.75 | 569.4 Thousand |
| 07 Oct, 2021 | 163.05 | 163.05 | 163.05 | 163.05 | 38.19 Thousand |
| 06 Oct, 2021 | 155.3 | 155.3 | 154.0 | 155.3 | 69.04 Thousand |
| 05 Oct, 2021 | 141.8 | 147.95 | 136.25 | 147.95 | 2.33 Million |
| 04 Oct, 2021 | 140.8 | 141.5 | 136.1 | 140.95 | 39.24 Thousand |
| 01 Oct, 2021 | 137.1 | 142.0 | 137.0 | 139.8 | 9284.00 |
| 30 Sep, 2021 | 144.0 | 144.0 | 138.6 | 140.5 | 8337.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS