Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 181.0 185.0 174.0 179.5 2500.00
16 Nov, 1995 186.0 188.0 179.25 181.0 3400.00
15 Nov, 1995 187.65 191.0 182.0 186.0 3700.00
14 Nov, 1995 188.5 192.0 185.5 189.0 3400.00
13 Nov, 1995 189.85 192.0 187.0 189.0 3000.00
10 Nov, 1995 188.75 190.0 187.0 190.0 3200.00
09 Nov, 1995 188.2 192.95 186.9 190.0 2600.00
08 Nov, 1995 189.5 193.5 186.0 189.0 2500.00
07 Nov, 1995 189.0 193.95 189.0 190.0 2300.00
06 Nov, 1995 189.0 192.0 186.5 189.0 3700.00