Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 171.0 172.0 169.0 172.0 1600.00
30 Nov, 1995 172.0 172.0 165.0 171.0 900.00
29 Nov, 1995 170.0 173.0 166.0 173.0 1600.00
28 Nov, 1995 170.0 170.75 168.25 170.0 1600.00
27 Nov, 1995 168.75 170.0 165.25 170.0 1700.00
24 Nov, 1995 169.4 169.95 160.5 169.95 2300.00
23 Nov, 1995 172.75 178.0 162.0 170.0 3800.00
22 Nov, 1995 178.75 178.75 169.0 174.0 2200.00
21 Nov, 1995 177.75 180.0 176.0 180.0 2300.00
20 Nov, 1995 180.0 180.0 175.5 178.0 3700.00