Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 168.75 169.0 166.0 169.0 300.00
29 Dec, 1995 165.0 165.0 162.0 165.0 800.00
28 Dec, 1995 167.95 167.95 166.0 167.95 400.00
27 Dec, 1995 167.25 169.0 167.0 168.0 500.00
26 Dec, 1995 163.45 167.25 163.0 167.25 800.00
22 Dec, 1995 165.0 165.0 161.0 163.0 1100.00
21 Dec, 1995 160.0 165.0 160.0 165.0 1400.00
20 Dec, 1995 161.0 161.0 157.0 159.95 700.00
19 Dec, 1995 162.0 162.0 160.0 162.0 2100.00
18 Dec, 1995 170.0 170.0 162.0 162.0 2600.00