Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 152.5 154.0 150.05 150.5 700.00
12 Jan, 1996 150.0 153.5 150.0 152.5 1100.00
11 Jan, 1996 152.0 152.0 150.0 150.0 400.00
10 Jan, 1996 153.0 155.0 152.5 152.5 600.00
09 Jan, 1996 159.0 160.0 157.0 157.5 600.00
08 Jan, 1996 164.0 165.0 160.0 160.0 1000.00
05 Jan, 1996 166.5 166.5 164.0 164.25 600.00
04 Jan, 1996 166.5 166.5 165.0 166.5 300.00
03 Jan, 1996 162.25 169.0 162.25 169.0 300.00
02 Jan, 1996 166.0 166.0 163.5 165.0 1000.00