Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 110.0 | 115.0 | 108.5 | 111.0 | 1500.00 |
| 29 Jan, 1996 | 111.1 | 111.5 | 107.5 | 108.0 | 1500.00 |
| 25 Jan, 1996 | 115.0 | 115.0 | 111.1 | 111.1 | 700.00 |
| 24 Jan, 1996 | 123.0 | 123.0 | 115.25 | 119.95 | 900.00 |
| 23 Jan, 1996 | 125.0 | 128.0 | 123.0 | 123.0 | 600.00 |
| 22 Jan, 1996 | 132.5 | 132.5 | 126.0 | 126.0 | 500.00 |
| 19 Jan, 1996 | 136.5 | 136.5 | 136.5 | 136.5 | 100.00 |
| 18 Jan, 1996 | 145.05 | 146.0 | 143.05 | 143.9 | 700.00 |
| 17 Jan, 1996 | 144.05 | 149.95 | 144.05 | 145.05 | 600.00 |
| 16 Jan, 1996 | 150.0 | 152.5 | 149.0 | 149.0 | 1000.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS