Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 137.05 140.0 137.05 140.0 900.00
27 Feb, 1996 134.0 141.95 134.0 141.95 800.00
26 Feb, 1996 140.0 140.0 137.0 137.0 1200.00
23 Feb, 1996 140.0 141.9 137.0 140.0 600.00
22 Feb, 1996 137.9 137.9 133.0 134.5 800.00
20 Feb, 1996 140.0 143.5 140.0 142.0 1200.00
19 Feb, 1996 147.5 148.0 146.0 146.0 1000.00
16 Feb, 1996 151.5 151.5 145.05 147.0 2300.00
15 Feb, 1996 153.0 154.9 150.0 150.0 1600.00
14 Feb, 1996 147.0 151.0 147.0 149.9 1100.00