Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 121.0 | 124.0 | 120.05 | 121.0 | 1200.00 |
| 13 Mar, 1996 | 121.0 | 124.0 | 121.0 | 121.0 | 700.00 |
| 12 Mar, 1996 | 123.5 | 126.0 | 121.0 | 126.0 | 1200.00 |
| 11 Mar, 1996 | 126.0 | 126.0 | 122.0 | 122.0 | 400.00 |
| 08 Mar, 1996 | 128.25 | 128.25 | 126.25 | 127.5 | 800.00 |
| 07 Mar, 1996 | 128.0 | 132.0 | 128.0 | 128.75 | 800.00 |
| 06 Mar, 1996 | 128.75 | 130.0 | 128.0 | 129.0 | 500.00 |
| 04 Mar, 1996 | 124.5 | 130.0 | 124.5 | 128.5 | 700.00 |
| 01 Mar, 1996 | 134.0 | 135.0 | 130.05 | 130.05 | 1500.00 |
| 29 Feb, 1996 | 139.0 | 139.0 | 136.0 | 136.0 | 700.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS