Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 148.0 | 148.0 | 143.0 | 143.0 | 1400.00 |
| 12 Feb, 1996 | 149.0 | 150.0 | 145.0 | 145.0 | 2100.00 |
| 09 Feb, 1996 | 142.25 | 150.0 | 142.0 | 150.0 | 1200.00 |
| 08 Feb, 1996 | 144.0 | 144.0 | 140.5 | 142.7 | 800.00 |
| 07 Feb, 1996 | 140.0 | 149.75 | 140.0 | 142.25 | 1600.00 |
| 06 Feb, 1996 | 147.0 | 151.0 | 147.0 | 147.0 | 2500.00 |
| 05 Feb, 1996 | 146.5 | 146.5 | 146.0 | 146.5 | 1100.00 |
| 02 Feb, 1996 | 132.05 | 140.0 | 132.05 | 139.0 | 800.00 |
| 01 Feb, 1996 | 124.95 | 133.95 | 124.95 | 133.0 | 1200.00 |
| 31 Jan, 1996 | 112.0 | 122.0 | 112.0 | 122.0 | 400.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS