Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 120.0 120.0 118.5 118.5 2000.00
28 Mar, 1996 120.0 122.0 120.0 120.0 500.00
27 Mar, 1996 116.5 120.0 116.5 120.0 400.00
26 Mar, 1996 120.45 120.45 115.0 116.1 1000.00
25 Mar, 1996 119.0 121.85 119.0 120.45 600.00
22 Mar, 1996 120.0 120.0 118.75 118.75 900.00
21 Mar, 1996 117.0 125.0 117.0 121.0 900.00
19 Mar, 1996 117.0 117.0 115.0 116.5 1400.00
18 Mar, 1996 125.0 125.0 117.0 121.8 1500.00
15 Mar, 1996 121.5 122.0 119.05 119.05 14.5 Thousand