Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1996 | 119.5 | 125.0 | 116.5 | 119.0 | 1600.00 |
| 12 Apr, 1996 | 119.0 | 120.5 | 119.0 | 119.5 | 700.00 |
| 11 Apr, 1996 | 121.05 | 123.75 | 120.3 | 121.0 | 1900.00 |
| 10 Apr, 1996 | 124.0 | 124.0 | 120.25 | 120.25 | 1800.00 |
| 09 Apr, 1996 | 123.75 | 125.0 | 122.0 | 122.2 | 1300.00 |
| 08 Apr, 1996 | 125.0 | 125.0 | 122.5 | 125.0 | 2700.00 |
| 04 Apr, 1996 | 124.0 | 124.0 | 121.05 | 123.0 | 500.00 |
| 03 Apr, 1996 | 121.0 | 126.0 | 121.0 | 124.0 | 700.00 |
| 02 Apr, 1996 | 120.0 | 125.0 | 115.0 | 118.0 | 2100.00 |
| 01 Apr, 1996 | 120.2 | 120.2 | 120.0 | 120.0 | 200.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS