Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 116.05 | 124.0 | 116.05 | 124.0 | 1400.00 |
| 10 May, 1996 | 118.5 | 118.5 | 115.0 | 116.0 | 800.00 |
| 09 May, 1996 | 122.0 | 123.5 | 121.15 | 122.0 | 800.00 |
| 08 May, 1996 | 120.55 | 124.0 | 120.1 | 122.0 | 1200.00 |
| 07 May, 1996 | 122.0 | 124.0 | 120.0 | 120.0 | 1900.00 |
| 06 May, 1996 | 122.0 | 122.0 | 120.0 | 122.0 | 1300.00 |
| 03 May, 1996 | 125.0 | 130.0 | 121.7 | 123.5 | 1700.00 |
| 02 May, 1996 | 125.0 | 125.05 | 124.0 | 125.0 | 1400.00 |
| 01 May, 1996 | 124.0 | 125.9 | 124.0 | 125.0 | 1100.00 |
| 30 Apr, 1996 | 124.0 | 124.0 | 122.0 | 122.0 | 1700.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS