Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 112.0 112.45 112.0 112.1 1200.00
07 Jun, 1996 112.5 113.0 111.05 111.05 500.00
06 Jun, 1996 112.0 112.0 109.05 111.0 800.00
05 Jun, 1996 109.0 112.1 109.0 110.0 900.00
04 Jun, 1996 111.9 111.9 108.55 108.55 1100.00
03 Jun, 1996 110.0 113.0 110.0 112.9 1000.00
31 May, 1996 113.0 113.0 108.0 108.75 1900.00
30 May, 1996 113.5 113.9 111.1 113.5 1000.00
29 May, 1996 110.0 114.75 109.9 113.5 500.00
28 May, 1996 109.95 109.95 107.1 107.5 1400.00