Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 97.1 | 97.1 | 96.0 | 96.0 | 1000.00 |
| 05 Jul, 1996 | 101.9 | 101.9 | 98.05 | 99.0 | 4800.00 |
| 04 Jul, 1996 | 100.0 | 100.25 | 99.0 | 99.15 | 1700.00 |
| 03 Jul, 1996 | 105.0 | 106.0 | 102.0 | 102.0 | 1200.00 |
| 02 Jul, 1996 | 106.0 | 106.0 | 104.0 | 105.0 | 1000.00 |
| 01 Jul, 1996 | 106.25 | 108.0 | 105.0 | 106.05 | 1200.00 |
| 28 Jun, 1996 | 109.5 | 112.0 | 109.5 | 110.0 | 1000.00 |
| 27 Jun, 1996 | 109.0 | 110.0 | 109.0 | 110.0 | 1300.00 |
| 26 Jun, 1996 | 110.0 | 112.0 | 110.0 | 112.0 | 900.00 |
| 25 Jun, 1996 | 110.0 | 111.0 | 109.0 | 110.0 | 1500.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS