Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 92.55 | 93.1 | 92.5 | 92.5 | 600.00 |
| 02 Aug, 1996 | 95.0 | 95.0 | 92.55 | 92.55 | 800.00 |
| 01 Aug, 1996 | 97.0 | 97.0 | 93.75 | 93.75 | 1500.00 |
| 31 Jul, 1996 | 88.0 | 92.0 | 88.0 | 92.0 | 1800.00 |
| 30 Jul, 1996 | 92.0 | 94.0 | 87.0 | 90.0 | 1900.00 |
| 29 Jul, 1996 | 94.5 | 94.95 | 93.5 | 94.25 | 600.00 |
| 26 Jul, 1996 | 92.0 | 95.5 | 92.0 | 95.25 | 900.00 |
| 25 Jul, 1996 | 94.0 | 98.5 | 94.0 | 97.25 | 500.00 |
| 24 Jul, 1996 | 93.9 | 98.0 | 93.25 | 98.0 | 1200.00 |
| 23 Jul, 1996 | 102.5 | 102.5 | 94.5 | 97.0 | 2100.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS