Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 86.0 | 86.5 | 83.2 | 83.75 | 2800.00 |
| 19 Aug, 1996 | 87.25 | 87.5 | 85.5 | 85.5 | 1500.00 |
| 16 Aug, 1996 | 90.0 | 90.0 | 87.1 | 89.0 | 1300.00 |
| 14 Aug, 1996 | 91.5 | 91.5 | 91.0 | 91.0 | 600.00 |
| 13 Aug, 1996 | 91.45 | 91.5 | 90.5 | 91.5 | 900.00 |
| 12 Aug, 1996 | 92.5 | 93.0 | 91.9 | 92.0 | 1200.00 |
| 09 Aug, 1996 | 93.0 | 93.65 | 92.25 | 93.0 | 1700.00 |
| 08 Aug, 1996 | 95.0 | 98.25 | 94.25 | 95.85 | 1500.00 |
| 07 Aug, 1996 | 94.0 | 95.0 | 93.0 | 95.0 | 1500.00 |
| 06 Aug, 1996 | 92.0 | 92.0 | 88.0 | 88.0 | 1900.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS