Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 84.45 84.45 82.0 83.0 700.00
16 Sep, 1996 82.0 83.0 81.0 82.75 400.00
13 Sep, 1996 87.0 88.0 86.0 86.0 700.00
12 Sep, 1996 87.5 87.9 87.5 87.9 200.00
11 Sep, 1996 90.0 90.0 87.35 87.55 700.00
10 Sep, 1996 89.0 91.0 87.0 87.05 4800.00
09 Sep, 1996 89.0 91.7 89.0 90.5 2100.00
06 Sep, 1996 91.0 91.7 91.0 91.7 1000.00
05 Sep, 1996 90.05 91.0 89.9 91.0 900.00
04 Sep, 1996 90.1 91.0 90.0 90.5 1300.00