Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 58.9 | 58.9 | 58.9 | 58.9 | 1900.00 |
| 30 Sep, 1996 | 58.9 | 59.0 | 58.9 | 58.9 | 2200.00 |
| 27 Sep, 1996 | 59.15 | 59.2 | 59.15 | 59.15 | 2700.00 |
| 26 Sep, 1996 | 65.0 | 65.0 | 63.6 | 63.6 | 1600.00 |
| 25 Sep, 1996 | 72.0 | 75.0 | 68.35 | 68.35 | 3500.00 |
| 24 Sep, 1996 | 75.0 | 75.95 | 72.0 | 73.5 | 3000.00 |
| 23 Sep, 1996 | 80.0 | 80.0 | 75.35 | 75.75 | 600.00 |
| 20 Sep, 1996 | 82.5 | 82.9 | 80.0 | 80.0 | 1400.00 |
| 19 Sep, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 18 Sep, 1996 | 86.0 | 86.0 | 86.0 | 86.0 | 200.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS