Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 95.0 | 95.5 | 90.1 | 90.1 | 3000.00 |
| 02 Sep, 1996 | 95.0 | 97.0 | 93.3 | 94.8 | 2100.00 |
| 30 Aug, 1996 | 95.0 | 95.0 | 93.0 | 93.0 | 2300.00 |
| 29 Aug, 1996 | 95.0 | 95.0 | 92.5 | 94.0 | 3600.00 |
| 28 Aug, 1996 | 88.6 | 89.3 | 88.6 | 89.3 | 200.00 |
| 27 Aug, 1996 | 86.0 | 88.45 | 86.0 | 88.45 | 800.00 |
| 26 Aug, 1996 | 86.0 | 87.5 | 85.5 | 86.5 | 1100.00 |
| 23 Aug, 1996 | 85.9 | 88.0 | 85.9 | 88.0 | 1600.00 |
| 22 Aug, 1996 | 87.5 | 88.5 | 86.0 | 88.45 | 1500.00 |
| 21 Aug, 1996 | 85.0 | 86.9 | 85.0 | 86.0 | 1000.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS