Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 98.0 102.0 98.0 102.0 200.00
19 Jul, 1996 102.0 108.0 99.05 100.9 5100.00
18 Jul, 1996 92.0 100.0 92.0 99.25 1500.00
17 Jul, 1996 88.5 95.0 88.5 92.0 800.00
16 Jul, 1996 93.0 93.0 87.0 87.0 1100.00
15 Jul, 1996 87.0 87.0 86.0 87.0 1800.00
12 Jul, 1996 86.25 87.5 85.2 87.5 2400.00
11 Jul, 1996 90.0 90.0 86.1 86.9 1500.00
10 Jul, 1996 85.25 91.0 85.25 88.0 1900.00
09 Jul, 1996 93.0 95.95 91.0 93.0 2100.00