Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 110.0 112.75 110.0 110.0 400.00
21 Jun, 1996 116.0 116.0 111.2 112.25 1100.00
20 Jun, 1996 110.0 116.2 110.0 116.2 1300.00
19 Jun, 1996 110.1 115.0 110.1 112.0 1500.00
18 Jun, 1996 109.05 112.75 109.0 112.75 2100.00
17 Jun, 1996 107.9 115.95 107.9 115.95 2300.00
14 Jun, 1996 111.0 111.0 108.0 110.0 1600.00
13 Jun, 1996 109.75 109.9 109.0 109.0 1600.00
12 Jun, 1996 111.0 111.0 109.0 109.0 2000.00
11 Jun, 1996 111.0 111.0 108.5 109.95 1900.00