Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 111.4 114.0 106.05 112.05 1100.00
24 May, 1996 111.5 111.5 111.4 111.4 600.00
23 May, 1996 113.05 115.0 110.0 110.0 2400.00
22 May, 1996 113.0 115.0 113.0 113.05 700.00
21 May, 1996 114.75 114.75 110.0 111.0 1700.00
20 May, 1996 118.0 118.0 115.05 115.5 1200.00
17 May, 1996 120.0 120.0 117.9 120.0 700.00
16 May, 1996 125.0 125.0 120.0 120.0 1800.00
15 May, 1996 120.0 120.0 119.0 120.0 500.00
14 May, 1996 123.0 124.0 117.0 120.0 1400.00