Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 171.0 171.0 170.0 170.0 700.00
14 Dec, 1995 173.5 173.5 170.0 172.5 800.00
13 Dec, 1995 175.0 175.0 172.0 174.0 1000.00
12 Dec, 1995 177.0 177.0 172.5 175.0 1200.00
11 Dec, 1995 175.0 179.5 175.0 179.5 1900.00
08 Dec, 1995 186.0 186.0 177.0 180.0 1300.00
07 Dec, 1995 178.5 179.0 176.0 176.0 2700.00
06 Dec, 1995 173.0 176.0 171.0 176.0 1200.00
05 Dec, 1995 170.5 175.0 170.0 173.0 800.00
04 Dec, 1995 171.0 172.0 169.0 171.0 1200.00